Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2019	1.16	1.14	1.16	75,839	9	65,950
23/05/2019	1.16	1.14	1.16	275,456	32	240,525
22/05/2019	1.16	1.13	1.16	23,117	19	20,242
21/05/2019	1.16	1.13	1.16	171,127	54	149,400
20/05/2019	1.16	1.15	1.16	45,163	19	39,033
19/05/2019	1.19	1.14	1.18	205,118	72	176,450
16/05/2019	1.19	1.18	1.19	24,295	17	20,500
15/05/2019	1.22	1.19	1.22	310,037	22	259,540
14/05/2019	1.22	1.18	1.22	384,416	39	318,490
13/05/2019	1.26	1.22	1.22	317,903	97	255,787
12/05/2019	1.21	1.18	1.21	1,424,798	138	1,199,624
09/05/2019	1.16	1.14	1.16	113,257	44	99,061
08/05/2019	1.15	1.12	1.15	68,665	30	60,700
07/05/2019	1.14	1.12	1.14	80,960	14	71,721
06/05/2019	1.15	1.14	1.15	73,096	34	64,000
05/05/2019	1.14	1.13	1.13	17,276	18	15,200
01/05/2019	1.15	1.11	1.15	113,170	44	100,550
29/04/2019	1.16	1.14	1.15	38,956	29	33,889
28/04/2019	1.16	1.11	1.16	417,800	74	370,150
25/04/2019	1.13	1.12	1.13	141,443	17	126,250

Download Table