Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	1.14	1.12	1.14	99,330	49	88,328
23/04/2019	1.14	1.11	1.14	27,337	18	24,400
22/04/2019	1.14	1.12	1.13	57,586	46	50,740
18/04/2019	1.15	1.12	1.15	51,592	37	45,560
17/04/2019	1.14	1.11	1.14	15,893	18	14,200
16/04/2019	1.16	1.12	1.14	172,394	88	152,485
15/04/2019	1.15	1.12	1.15	165,175	68	146,000
14/04/2019	1.13	1.12	1.13	69,722	18	61,805
10/04/2019	1.15	1.12	1.15	101,524	39	89,300
09/04/2019	1.14	1.11	1.14	34,404	15	30,450
08/04/2019	1.15	1.11	1.15	41,116	22	36,299
07/04/2019	1.16	1.14	1.16	201,693	93	174,653
04/04/2019	1.14	1.11	1.14	19,663	27	17,590
03/04/2019	1.13	1.12	1.13	5,339	7	4,760
02/04/2019	1.14	1.13	1.14	65,089	17	57,600
01/04/2019	1.14	1.13	1.14	98,631	28	86,750
31/03/2019	1.15	1.13	1.15	602,547	33	529,068
28/03/2019	1.16	1.13	1.16	305,496	34	267,920
27/03/2019	1.16	1.15	1.16	50,025	9	43,500
26/03/2019	1.16	1.13	1.16	35,297	33	30,800

Download Table