UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2019 | 1.16 | 1.14 | 1.16 | 199,009 | 19 | 173,150 |
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 23,043 | 31 | 20,120 |
| 21/03/2019 | 1.17 | 1.15 | 1.17 | 359 | 4 | 310 |
| 20/03/2019 | 1.17 | 1.15 | 1.17 | 13,442 | 17 | 11,650 |
| 19/03/2019 | 1.19 | 1.16 | 1.18 | 98,392 | 35 | 84,100 |
| 18/03/2019 | 1.17 | 1.15 | 1.17 | 33,081 | 21 | 28,650 |
| 17/03/2019 | 1.18 | 1.16 | 1.18 | 68,553 | 16 | 58,650 |
| 14/03/2019 | 1.19 | 1.16 | 1.16 | 71,953 | 21 | 61,500 |
| 13/03/2019 | 1.20 | 1.17 | 1.19 | 88,913 | 54 | 75,300 |
| 12/03/2019 | 1.18 | 1.16 | 1.16 | 100,269 | 52 | 85,550 |
| 11/03/2019 | 1.18 | 1.17 | 1.18 | 12,355 | 5 | 10,500 |
| 10/03/2019 | 1.20 | 1.17 | 1.19 | 2,134,665 | 82 | 1,794,504 |
| 07/03/2019 | 1.21 | 1.18 | 1.21 | 95,413 | 46 | 79,800 |
| 06/03/2019 | 1.20 | 1.18 | 1.19 | 207,853 | 45 | 174,552 |
| 05/03/2019 | 1.19 | 1.18 | 1.19 | 70,790 | 8 | 59,500 |
| 04/03/2019 | 1.21 | 1.18 | 1.20 | 144,242 | 19 | 121,200 |
| 03/03/2019 | 1.22 | 1.19 | 1.21 | 369,375 | 38 | 309,450 |
| 28/02/2019 | 1.20 | 1.18 | 1.19 | 611,819 | 32 | 510,193 |
| 27/02/2019 | 1.22 | 1.18 | 1.21 | 252,906 | 74 | 209,534 |
| 26/02/2019 | 1.21 | 1.17 | 1.21 | 144,543 | 68 | 121,725 |