Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	1.19	1.17	1.19	26,047	16	22,198
24/02/2019	1.19	1.19	1.19	399,840	2	336,000
21/02/2019	1.20	1.17	1.19	62,674	23	52,700
20/02/2019	1.20	1.18	1.19	275,611	53	231,545
19/02/2019	1.20	1.19	1.20	173,443	29	145,750
18/02/2019	1.19	1.17	1.19	4,690	11	3,962
17/02/2019	1.21	1.20	1.21	5,471	7	4,550
14/02/2019	1.20	1.18	1.20	64,442	41	54,250
13/02/2019	1.22	1.19	1.22	21,254	23	17,740
12/02/2019	1.21	1.20	1.21	45,912	40	38,060
11/02/2019	1.25	1.21	1.24	55,695	18	44,800
10/02/2019	1.26	1.24	1.25	7,617	9	6,100
07/02/2019	1.29	1.25	1.27	119,860	22	93,300
06/02/2019	1.31	1.28	1.30	71,204	8	55,150
05/02/2019	1.34	1.30	1.30	293,869	34	222,910
04/02/2019	1.34	1.31	1.34	69,198	25	52,108
03/02/2019	1.35	1.28	1.35	99,223	66	76,314
31/01/2019	1.36	1.29	1.34	262,141	70	194,585
30/01/2019	1.32	1.26	1.32	670,434	159	517,624
29/01/2019	1.28	1.23	1.26	124,489	44	99,190

Download Table