UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2019 | 1.30 | 1.25 | 1.26 | 29,241 | 22 | 23,060 |
| 27/01/2019 | 1.31 | 1.27 | 1.27 | 56,956 | 39 | 44,200 |
| 24/01/2019 | 1.33 | 1.26 | 1.30 | 284,461 | 78 | 222,050 |
| 23/01/2019 | 1.27 | 1.25 | 1.27 | 20,085 | 15 | 15,850 |
| 22/01/2019 | 1.30 | 1.24 | 1.27 | 67,071 | 39 | 52,650 |
| 21/01/2019 | 1.32 | 1.27 | 1.27 | 451,195 | 122 | 350,618 |
| 20/01/2019 | 1.33 | 1.29 | 1.33 | 1,097,588 | 190 | 840,739 |
| 16/01/2019 | 1.27 | 1.24 | 1.27 | 2,038,145 | 181 | 1,638,491 |
| 15/01/2019 | 1.22 | 1.19 | 1.21 | 77,056 | 53 | 64,000 |
| 14/01/2019 | 1.20 | 1.18 | 1.20 | 35,384 | 28 | 29,750 |
| 13/01/2019 | 1.20 | 1.16 | 1.18 | 31,049 | 32 | 26,475 |
| 10/01/2019 | 1.18 | 1.16 | 1.18 | 2,947 | 3 | 2,500 |
| 09/01/2019 | 1.20 | 1.17 | 1.18 | 55,011 | 31 | 46,750 |
| 08/01/2019 | 1.22 | 1.18 | 1.19 | 11,086 | 19 | 9,250 |
| 07/01/2019 | 1.24 | 1.20 | 1.20 | 77,368 | 79 | 63,861 |
| 06/01/2019 | 1.26 | 1.25 | 1.26 | 275,468 | 121 | 218,790 |
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 248,140 | 83 | 208,300 |
| 02/01/2019 | 1.15 | 1.11 | 1.15 | 376,690 | 101 | 335,150 |
| 31/12/2018 | 1.10 | 1.05 | 1.10 | 323,088 | 51 | 301,367 |
| 30/12/2018 | 1.09 | 1.07 | 1.09 | 256,632 | 9 | 237,724 |