Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 1.17 1.16 1.17 90,442 27 77,928
04/01/2018 1.18 1.15 1.17 342,066 125 292,950
03/01/2018 1.18 1.15 1.17 163,614 76 140,300
02/01/2018 1.19 1.16 1.17 357,707 124 304,131
31/12/2017 1.21 1.16 1.17 272,700 108 229,543
28/12/2017 1.20 1.16 1.20 863,510 267 727,450
27/12/2017 1.17 1.15 1.15 633,990 175 545,564
26/12/2017 1.19 1.16 1.18 420,182 67 358,270
24/12/2017 1.20 1.17 1.19 319,624 86 269,350
21/12/2017 1.18 1.17 1.17 19,187 21 16,380
20/12/2017 1.20 1.17 1.19 496,955 152 420,250
19/12/2017 1.20 1.17 1.17 325,623 118 274,947
18/12/2017 1.19 1.17 1.18 379,001 127 321,250
17/12/2017 1.20 1.17 1.18 458,481 161 386,945
14/12/2017 1.21 1.18 1.20 331,377 163 277,869
13/12/2017 1.23 1.19 1.20 176,279 89 145,850
12/12/2017 1.23 1.17 1.22 626,511 215 525,940
11/12/2017 1.20 1.17 1.18 298,795 97 253,360
10/12/2017 1.23 1.17 1.18 449,590 162 375,608
07/12/2017 1.20 1.15 1.19 649,714 268 553,218
Download Table