Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 1.18 1.17 1.18 186,475 26 159,280
01/02/2018 1.18 1.16 1.18 88,069 54 75,122
31/01/2018 1.19 1.17 1.18 182,743 51 155,150
30/01/2018 1.19 1.17 1.19 166,651 89 141,210
29/01/2018 1.20 1.17 1.18 187,101 75 158,250
28/01/2018 1.20 1.18 1.20 101,203 49 85,100
25/01/2018 1.20 1.18 1.20 52,183 37 43,952
24/01/2018 1.22 1.18 1.20 78,383 55 65,408
23/01/2018 1.22 1.19 1.20 375,967 73 310,800
22/01/2018 1.24 1.21 1.23 233,054 108 190,410
21/01/2018 1.28 1.20 1.21 388,469 129 311,800
18/01/2018 1.27 1.21 1.26 962,905 271 777,600
17/01/2018 1.22 1.18 1.22 495,619 164 412,640
16/01/2018 1.21 1.18 1.20 313,494 93 263,589
15/01/2018 1.18 1.14 1.18 257,628 122 220,460
14/01/2018 1.16 1.14 1.16 68,734 37 59,500
11/01/2018 1.16 1.14 1.16 161,007 48 139,893
10/01/2018 1.18 1.14 1.16 429,634 144 371,028
09/01/2018 1.17 1.14 1.17 298,199 114 257,950
08/01/2018 1.16 1.15 1.16 12,197 16 10,600
Download Table