THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2004 | 4.14 | 4.05 | 4.14 | 13,459 | 11 | 3,300 |
| 15/06/2004 | 4.22 | 4.18 | 4.22 | 339 | 2 | 81 |
| 14/06/2004 | 4.22 | 4.20 | 4.22 | 3,155 | 4 | 750 |
| 13/06/2004 | 4.19 | 4.01 | 4.19 | 7,428 | 5 | 1,825 |
| 10/06/2004 | 4.17 | 4.15 | 4.15 | 36,789 | 23 | 8,850 |
| 09/06/2004 | 4.19 | 4.15 | 4.15 | 24,541 | 18 | 5,900 |
| 08/06/2004 | 4.19 | 4.17 | 4.17 | 8,350 | 4 | 2,000 |
| 07/06/2004 | 4.30 | 4.19 | 4.19 | 32,437 | 17 | 7,690 |
| 06/06/2004 | 4.20 | 4.10 | 4.20 | 82,438 | 39 | 19,700 |
| 03/06/2004 | 4.20 | 4.08 | 4.08 | 26,591 | 16 | 6,450 |
| 02/06/2004 | 4.14 | 4.07 | 4.13 | 179,552 | 103 | 43,550 |
| 01/06/2004 | 3.96 | 3.80 | 3.95 | 91,837 | 67 | 23,800 |
| 31/05/2004 | 3.80 | 3.75 | 3.78 | 73,810 | 29 | 19,550 |
| 30/05/2004 | 3.75 | 3.70 | 3.70 | 3,725 | 5 | 1,000 |
| 27/05/2004 | 3.76 | 3.75 | 3.76 | 24,540 | 13 | 6,542 |
| 26/05/2004 | 3.75 | 3.61 | 3.75 | 40,114 | 25 | 10,725 |
| 24/05/2004 | 3.75 | 3.61 | 3.70 | 72,808 | 63 | 19,675 |
| 23/05/2004 | 3.90 | 3.80 | 3.80 | 25,017 | 18 | 6,550 |
| 20/05/2004 | 4.00 | 4.00 | 4.00 | 2,800 | 2 | 700 |
| 19/05/2004 | 4.02 | 4.00 | 4.00 | 21,220 | 16 | 5,300 |