THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2002 | 3.90 | 3.88 | 3.88 | 38,620 | 35 | 9,920 |
| 25/03/2002 | 3.94 | 3.89 | 3.90 | 62,704 | 39 | 16,030 |
| 24/03/2002 | 3.94 | 3.93 | 3.94 | 41,370 | 23 | 10,500 |
| 21/03/2002 | 3.95 | 3.95 | 3.95 | 15,666 | 12 | 3,966 |
| 20/03/2002 | 3.97 | 3.94 | 3.95 | 24,487 | 13 | 6,205 |
| 19/03/2002 | 3.97 | 3.95 | 3.96 | 65,246 | 28 | 16,450 |
| 18/03/2002 | 3.97 | 3.92 | 3.97 | 166,538 | 106 | 42,246 |
| 17/03/2002 | 4.01 | 3.88 | 3.94 | 295,324 | 157 | 74,534 |
| 14/03/2002 | 3.84 | 3.70 | 3.83 | 165,984 | 71 | 43,800 |
| 13/03/2002 | 3.75 | 3.72 | 3.72 | 3,908 | 2 | 1,050 |
| 12/03/2002 | 3.75 | 3.70 | 3.75 | 73,346 | 41 | 19,600 |
| 11/03/2002 | 3.74 | 3.70 | 3.74 | 68,091 | 26 | 18,350 |
| 10/03/2002 | 3.72 | 3.69 | 3.70 | 39,365 | 23 | 10,650 |
| 07/03/2002 | 3.72 | 3.68 | 3.69 | 29,048 | 22 | 7,850 |
| 06/03/2002 | 3.70 | 3.69 | 3.69 | 22,185 | 14 | 6,000 |
| 05/03/2002 | 3.68 | 3.65 | 3.67 | 208,865 | 86 | 56,970 |
| 04/03/2002 | 3.63 | 3.53 | 3.63 | 54,114 | 36 | 15,210 |
| 03/03/2002 | 3.61 | 3.56 | 3.58 | 28,699 | 34 | 8,000 |
| 28/02/2002 | 3.64 | 3.60 | 3.62 | 32,750 | 19 | 9,065 |
| 27/02/2002 | 3.66 | 3.64 | 3.66 | 24,802 | 23 | 6,805 |