THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2002 | 3.51 | 3.47 | 3.50 | 42,143 | 19 | 12,050 |
23/04/2002 | 3.50 | 3.49 | 3.49 | 4,193 | 6 | 1,200 |
22/04/2002 | 3.56 | 3.55 | 3.55 | 66,354 | 21 | 18,650 |
18/04/2002 | 3.73 | 3.73 | 3.73 | 27,043 | 21 | 7,250 |
17/04/2002 | 3.75 | 3.73 | 3.73 | 21,579 | 19 | 5,775 |
16/04/2002 | 3.75 | 3.73 | 3.73 | 26,362 | 27 | 7,050 |
15/04/2002 | 3.80 | 3.75 | 3.75 | 17,269 | 14 | 4,585 |
14/04/2002 | 3.81 | 3.80 | 3.80 | 20,161 | 11 | 5,300 |
11/04/2002 | 3.83 | 3.81 | 3.81 | 50,978 | 29 | 13,370 |
10/04/2002 | 3.84 | 3.81 | 3.83 | 61,317 | 19 | 16,020 |
09/04/2002 | 3.85 | 3.80 | 3.84 | 41,490 | 23 | 10,850 |
08/04/2002 | 3.73 | 3.71 | 3.73 | 31,844 | 22 | 8,550 |
07/04/2002 | 3.73 | 3.70 | 3.72 | 45,487 | 28 | 12,250 |
04/04/2002 | 3.70 | 3.65 | 3.70 | 33,922 | 13 | 9,210 |
03/04/2002 | 3.76 | 3.69 | 3.70 | 43,895 | 21 | 11,850 |
02/04/2002 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
01/04/2002 | 3.82 | 3.79 | 3.79 | 7,194 | 8 | 1,890 |
31/03/2002 | 3.83 | 3.82 | 3.82 | 4,627 | 10 | 1,210 |
28/03/2002 | 3.87 | 3.85 | 3.87 | 35,694 | 14 | 9,250 |
27/03/2002 | 3.88 | 3.80 | 3.87 | 9,479 | 9 | 2,449 |