INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
30/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
24/03/2011 | 0.82 | 0.81 | 0.81 | 269 | 4 | 330 |
21/03/2011 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
20/03/2011 | 0.84 | 0.79 | 0.84 | 14,189 | 3 | 17,960 |
17/03/2011 | 0.84 | 0.80 | 0.83 | 610 | 8 | 755 |
16/03/2011 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
15/03/2011 | 0.80 | 0.80 | 0.80 | 880 | 2 | 1,100 |
10/03/2011 | 0.87 | 0.84 | 0.84 | 513 | 5 | 610 |
07/03/2011 | 0.88 | 0.81 | 0.88 | 27 | 9 | 33 |
02/03/2011 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
01/03/2011 | 0.89 | 0.85 | 0.89 | 85,522 | 6 | 100,595 |
27/02/2011 | 0.86 | 0.83 | 0.86 | 419 | 2 | 505 |
23/02/2011 | 0.87 | 0.86 | 0.86 | 431 | 5 | 500 |
22/02/2011 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
21/02/2011 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
16/02/2011 | 0.95 | 0.89 | 0.91 | 637 | 10 | 715 |
14/02/2011 | 0.93 | 0.93 | 0.93 | 837 | 6 | 900 |
13/02/2011 | 0.98 | 0.90 | 0.97 | 2,407 | 7 | 2,500 |
10/02/2011 | 0.98 | 0.91 | 0.94 | 1,593 | 13 | 1,715 |