INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2010 | 1.00 | 1.00 | 1.00 | 170,913 | 8 | 170,913 |
20/12/2010 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
19/12/2010 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
16/12/2010 | 1.05 | 1.00 | 1.00 | 3,353 | 11 | 3,350 |
15/12/2010 | 1.00 | 1.00 | 1.00 | 2,130 | 11 | 2,130 |
14/12/2010 | 0.97 | 0.96 | 0.96 | 116 | 2 | 120 |
13/12/2010 | 0.98 | 0.98 | 0.98 | 588 | 1 | 600 |
12/12/2010 | 0.94 | 0.89 | 0.94 | 7,233 | 25 | 7,801 |
09/12/2010 | 0.93 | 0.92 | 0.93 | 185 | 2 | 200 |
06/12/2010 | 0.93 | 0.92 | 0.93 | 4,996 | 6 | 5,382 |
01/12/2010 | 0.96 | 0.96 | 0.96 | 960 | 4 | 1,000 |
28/11/2010 | 0.96 | 0.96 | 0.96 | 236 | 2 | 246 |
24/11/2010 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
21/11/2010 | 1.06 | 1.06 | 1.06 | 159 | 3 | 150 |
08/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
01/11/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
20/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
14/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
04/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
30/09/2010 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |