Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2010 1.00 1.00 1.00 170,913 8 170,913
20/12/2010 1.02 1.02 1.02 306 3 300
19/12/2010 1.00 1.00 1.00 200 2 200
16/12/2010 1.05 1.00 1.00 3,353 11 3,350
15/12/2010 1.00 1.00 1.00 2,130 11 2,130
14/12/2010 0.97 0.96 0.96 116 2 120
13/12/2010 0.98 0.98 0.98 588 1 600
12/12/2010 0.94 0.89 0.94 7,233 25 7,801
09/12/2010 0.93 0.92 0.93 185 2 200
06/12/2010 0.93 0.92 0.93 4,996 6 5,382
01/12/2010 0.96 0.96 0.96 960 4 1,000
28/11/2010 0.96 0.96 0.96 236 2 246
24/11/2010 1.01 1.01 1.01 51 1 50
21/11/2010 1.06 1.06 1.06 159 3 150
08/11/2010 1.02 1.02 1.02 306 2 300
01/11/2010 1.03 1.03 1.03 9,533 1 9,255
20/10/2010 1.08 1.03 1.08 520 8 505
14/10/2010 1.08 1.08 1.08 2,737 4 2,534
04/10/2010 1.43 1.43 1.43 36 1 25
30/09/2010 1.45 1.45 1.45 15 1 10