INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 10/06/2010 | 1.58 | 1.58 | 1.58 | 547,391 | 8 | 346,450 |
| 09/06/2010 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 06/06/2010 | 1.91 | 1.83 | 1.83 | 1,004,580 | 5 | 526,000 |
| 12/05/2010 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 11/05/2010 | 1.89 | 1.85 | 1.89 | 135,134 | 6 | 71,510 |
| 09/05/2010 | 1.93 | 1.85 | 1.89 | 100,459 | 6 | 52,055 |
| 06/05/2010 | 1.94 | 1.90 | 1.94 | 101,318 | 16 | 52,770 |
| 04/05/2010 | 1.96 | 1.82 | 1.95 | 33,487 | 36 | 17,370 |
| 03/05/2010 | 1.99 | 1.90 | 1.90 | 396,506 | 13 | 201,280 |
| 02/05/2010 | 2.03 | 1.93 | 1.99 | 1,318,860 | 8 | 652,900 |
| 29/04/2010 | 1.99 | 1.91 | 1.99 | 9,620 | 7 | 5,030 |
| 28/04/2010 | 2.01 | 1.92 | 2.01 | 1,256 | 3 | 630 |
| 27/04/2010 | 1.99 | 1.95 | 1.99 | 4,059 | 9 | 2,070 |
| 26/04/2010 | 1.96 | 1.92 | 1.96 | 29,104 | 14 | 15,050 |
| 22/04/2010 | 1.99 | 1.93 | 1.93 | 33,542 | 15 | 17,312 |
| 21/04/2010 | 1.95 | 1.84 | 1.93 | 85,297 | 53 | 45,000 |
| 20/04/2010 | 1.86 | 1.77 | 1.86 | 32,065 | 19 | 17,785 |
| 19/04/2010 | 1.79 | 1.71 | 1.78 | 36,000 | 13 | 20,909 |
| 18/04/2010 | 1.79 | 1.69 | 1.79 | 1,864 | 2 | 1,100 |