INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2010 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
02/09/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
23/08/2010 | 1.84 | 1.84 | 1.84 | 139,932 | 2 | 76,050 |
22/08/2010 | 1.85 | 1.82 | 1.85 | 139,425 | 4 | 76,600 |
01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
28/07/2010 | 1.88 | 1.81 | 1.81 | 1,659 | 9 | 901 |
27/07/2010 | 1.88 | 1.85 | 1.88 | 4,357 | 2 | 2,355 |
25/07/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
22/07/2010 | 1.91 | 1.81 | 1.81 | 2,575 | 8 | 1,370 |
21/07/2010 | 1.91 | 1.76 | 1.89 | 5,808 | 12 | 3,273 |
14/07/2010 | 1.84 | 1.77 | 1.84 | 2,397 | 15 | 1,325 |
13/07/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
12/07/2010 | 1.83 | 1.83 | 1.83 | 7 | 1 | 4 |
08/07/2010 | 1.86 | 1.76 | 1.79 | 2,790 | 14 | 1,570 |
07/07/2010 | 1.85 | 1.82 | 1.85 | 184 | 2 | 100 |
06/07/2010 | 1.77 | 1.76 | 1.77 | 35,221 | 3 | 20,012 |
05/07/2010 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
04/07/2010 | 1.62 | 1.50 | 1.62 | 478 | 5 | 312 |
01/07/2010 | 1.55 | 1.52 | 1.55 | 263,540 | 9 | 172,255 |