INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
08/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
28/01/2010 | 1.73 | 1.66 | 1.73 | 731 | 2 | 440 |
26/01/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
13/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
06/01/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
04/01/2010 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
03/01/2010 | 1.73 | 1.66 | 1.73 | 3,645 | 5 | 2,180 |
30/12/2009 | 1.66 | 1.60 | 1.65 | 680 | 4 | 410 |
29/12/2009 | 1.66 | 1.53 | 1.66 | 1,484 | 8 | 936 |
27/12/2009 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
17/12/2009 | 1.62 | 1.62 | 1.62 | 154 | 1 | 95 |
16/12/2009 | 1.63 | 1.63 | 1.63 | 49 | 1 | 30 |
10/12/2009 | 1.63 | 1.60 | 1.63 | 160 | 2 | 100 |
08/12/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
07/12/2009 | 1.56 | 1.55 | 1.55 | 419 | 6 | 270 |
06/12/2009 | 1.73 | 1.63 | 1.63 | 14,737 | 2 | 9,040 |
03/12/2009 | 1.68 | 1.58 | 1.68 | 245 | 3 | 155 |
02/12/2009 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |