INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2009 | 1.74 | 1.66 | 1.74 | 764 | 5 | 450 |
| 22/11/2009 | 1.74 | 1.68 | 1.74 | 91 | 2 | 54 |
| 19/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 11/11/2009 | 1.61 | 1.61 | 1.61 | 52,575 | 1 | 32,655 |
| 10/11/2009 | 1.58 | 1.58 | 1.58 | 8 | 1 | 5 |
| 09/11/2009 | 1.51 | 1.51 | 1.51 | 2,413 | 7 | 1,598 |
| 08/11/2009 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/11/2009 | 1.66 | 1.66 | 1.66 | 2,490 | 6 | 1,500 |
| 02/11/2009 | 1.74 | 1.69 | 1.74 | 2,033 | 3 | 1,200 |
| 01/11/2009 | 1.80 | 1.77 | 1.77 | 317,847 | 6 | 176,600 |
| 29/10/2009 | 1.86 | 1.84 | 1.86 | 604,565 | 4 | 325,035 |
| 27/10/2009 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 25/10/2009 | 1.88 | 1.80 | 1.88 | 59,307 | 8 | 31,604 |
| 22/10/2009 | 1.89 | 1.73 | 1.89 | 1,352 | 10 | 755 |
| 21/10/2009 | 1.85 | 1.72 | 1.82 | 187 | 5 | 108 |
| 20/10/2009 | 1.81 | 1.81 | 1.81 | 733 | 3 | 405 |
| 19/10/2009 | 1.90 | 1.80 | 1.90 | 1,136 | 4 | 603 |
| 18/10/2009 | 1.85 | 1.75 | 1.85 | 38,777 | 18 | 21,015 |
| 15/10/2009 | 1.77 | 1.72 | 1.77 | 29,233 | 27 | 16,720 |
| 14/10/2009 | 1.73 | 1.64 | 1.69 | 28,656 | 26 | 16,984 |