INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2014 | 1.32 | 1.26 | 1.26 | 44,686 | 43 | 34,271 |
| 04/02/2014 | 1.32 | 1.26 | 1.26 | 11,144 | 20 | 8,600 |
| 03/02/2014 | 1.35 | 1.28 | 1.28 | 20,330 | 27 | 15,750 |
| 02/02/2014 | 1.36 | 1.34 | 1.34 | 23,082 | 38 | 17,098 |
| 30/01/2014 | 1.32 | 1.31 | 1.32 | 71,823 | 11 | 54,800 |
| 29/01/2014 | 1.33 | 1.28 | 1.28 | 22,055 | 25 | 17,000 |
| 28/01/2014 | 1.31 | 1.29 | 1.29 | 13,667 | 6 | 10,582 |
| 27/01/2014 | 1.35 | 1.29 | 1.31 | 41,665 | 36 | 31,897 |
| 26/01/2014 | 1.39 | 1.34 | 1.35 | 62,825 | 13 | 45,700 |
| 23/01/2014 | 1.41 | 1.36 | 1.37 | 138,894 | 69 | 99,948 |
| 22/01/2014 | 1.37 | 1.32 | 1.35 | 40,215 | 44 | 29,950 |
| 21/01/2014 | 1.40 | 1.37 | 1.37 | 9,784 | 11 | 7,050 |
| 20/01/2014 | 1.42 | 1.36 | 1.38 | 39,984 | 51 | 28,943 |
| 19/01/2014 | 1.44 | 1.41 | 1.41 | 98,559 | 33 | 69,452 |
| 16/01/2014 | 1.46 | 1.37 | 1.42 | 304,802 | 126 | 216,895 |
| 15/01/2014 | 1.42 | 1.35 | 1.41 | 162,049 | 48 | 119,350 |
| 14/01/2014 | 1.38 | 1.34 | 1.37 | 14,174 | 30 | 10,471 |
| 13/01/2014 | 1.43 | 1.34 | 1.38 | 76,388 | 67 | 54,982 |
| 09/01/2014 | 1.49 | 1.38 | 1.40 | 122,635 | 118 | 86,588 |
| 08/01/2014 | 1.45 | 1.36 | 1.45 | 263,585 | 167 | 183,437 |