INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 1.66 | 1.63 | 1.66 | 25,546 | 25 | 15,475 |
| 12/10/2009 | 1.74 | 1.61 | 1.68 | 14,476 | 24 | 8,803 |
| 11/10/2009 | 1.70 | 1.66 | 1.69 | 10,120 | 26 | 5,980 |
| 08/10/2009 | 1.62 | 1.48 | 1.62 | 83,759 | 68 | 51,955 |
| 07/10/2009 | 1.55 | 1.55 | 1.55 | 24,661 | 13 | 15,910 |
| 06/10/2009 | 1.48 | 1.48 | 1.48 | 7,764 | 4 | 5,246 |
| 05/10/2009 | 1.41 | 1.41 | 1.41 | 7,283 | 5 | 5,165 |
| 04/10/2009 | 1.35 | 1.35 | 1.35 | 12,326 | 18 | 9,130 |
| 01/10/2009 | 1.29 | 1.29 | 1.29 | 4,334 | 5 | 3,360 |
| 30/09/2009 | 1.23 | 1.23 | 1.23 | 101 | 2 | 82 |
| 29/09/2009 | 1.18 | 1.18 | 1.18 | 3,234 | 4 | 2,741 |
| 28/09/2009 | 1.13 | 1.13 | 1.13 | 12,662 | 8 | 11,205 |
| 27/09/2009 | 1.08 | 1.08 | 1.08 | 16,200 | 2 | 15,000 |
| 24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
| 17/09/2009 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 16/09/2009 | 0.95 | 0.95 | 0.95 | 190 | 3 | 200 |
| 15/09/2009 | 0.91 | 0.86 | 0.91 | 976,737 | 13 | 1,109,920 |
| 14/09/2009 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 13/09/2009 | 0.93 | 0.91 | 0.91 | 184 | 2 | 200 |
| 10/09/2009 | 0.92 | 0.91 | 0.92 | 559 | 3 | 609 |