INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2009 | 0.97 | 0.96 | 0.97 | 4,829 | 2 | 5,030 |
11/08/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
10/08/2009 | 0.98 | 0.97 | 0.97 | 587 | 2 | 600 |
09/08/2009 | 1.02 | 0.98 | 1.02 | 100 | 2 | 102 |
06/08/2009 | 1.04 | 1.02 | 1.02 | 103 | 3 | 100 |
05/08/2009 | 1.07 | 1.07 | 1.07 | 589 | 2 | 550 |
04/08/2009 | 1.12 | 1.12 | 1.12 | 78 | 4 | 70 |
30/07/2009 | 1.17 | 1.17 | 1.17 | 293 | 4 | 250 |
29/07/2009 | 1.23 | 1.23 | 1.23 | 1,857 | 2 | 1,510 |
23/07/2009 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
22/07/2009 | 1.28 | 1.24 | 1.28 | 579 | 5 | 465 |
20/07/2009 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
19/07/2009 | 1.31 | 1.29 | 1.31 | 156 | 3 | 120 |
16/07/2009 | 1.35 | 1.27 | 1.27 | 2,818 | 14 | 2,206 |
15/07/2009 | 1.33 | 1.33 | 1.33 | 80 | 2 | 60 |
14/07/2009 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
12/07/2009 | 1.33 | 1.29 | 1.29 | 1,230 | 5 | 940 |
06/07/2009 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
05/07/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
01/07/2009 | 1.22 | 1.22 | 1.22 | 13 | 1 | 11 |