INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions39
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares308,933
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded86,525
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2009 | 1.08 | 1.08 | 1.08 | 16,200 | 2 | 15,000 |
24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
17/09/2009 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
16/09/2009 | 0.95 | 0.95 | 0.95 | 190 | 3 | 200 |
15/09/2009 | 0.91 | 0.86 | 0.91 | 976,737 | 13 | 1,109,920 |
14/09/2009 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
13/09/2009 | 0.93 | 0.91 | 0.91 | 184 | 2 | 200 |
10/09/2009 | 0.92 | 0.91 | 0.92 | 559 | 3 | 609 |
09/09/2009 | 0.90 | 0.90 | 0.90 | 1,076 | 3 | 1,196 |
08/09/2009 | 0.93 | 0.90 | 0.92 | 1,102 | 7 | 1,198 |
07/09/2009 | 0.94 | 0.90 | 0.92 | 6,601 | 14 | 7,185 |
06/09/2009 | 0.96 | 0.92 | 0.92 | 2,450 | 12 | 2,579 |
03/09/2009 | 0.92 | 0.91 | 0.92 | 8,589 | 16 | 9,343 |
02/09/2009 | 0.88 | 0.87 | 0.88 | 14,325 | 18 | 16,280 |
01/09/2009 | 0.84 | 0.79 | 0.84 | 744 | 6 | 900 |
31/08/2009 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
30/08/2009 | 0.82 | 0.78 | 0.78 | 245 | 5 | 301 |
27/08/2009 | 0.79 | 0.79 | 0.79 | 316 | 2 | 400 |
26/08/2009 | 0.76 | 0.73 | 0.76 | 346 | 3 | 456 |
25/08/2009 | 0.76 | 0.73 | 0.73 | 1,323 | 10 | 1,795 |