INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2013 | 1.24 | 1.21 | 1.21 | 49,048 | 25 | 40,249 |
| 03/12/2013 | 1.27 | 1.20 | 1.21 | 31,969 | 45 | 26,200 |
| 02/12/2013 | 1.29 | 1.24 | 1.25 | 41,881 | 38 | 33,260 |
| 01/12/2013 | 1.29 | 1.25 | 1.26 | 25,994 | 30 | 20,630 |
| 28/11/2013 | 1.25 | 1.21 | 1.25 | 70,205 | 87 | 56,875 |
| 27/11/2013 | 1.23 | 1.18 | 1.21 | 24,994 | 63 | 20,807 |
| 26/11/2013 | 1.24 | 1.20 | 1.22 | 25,403 | 35 | 20,814 |
| 25/11/2013 | 1.23 | 1.20 | 1.22 | 69,809 | 73 | 57,550 |
| 24/11/2013 | 1.26 | 1.21 | 1.21 | 85,188 | 81 | 68,834 |
| 21/11/2013 | 1.24 | 1.19 | 1.21 | 90,860 | 66 | 75,262 |
| 20/11/2013 | 1.20 | 1.16 | 1.20 | 95,557 | 51 | 80,147 |
| 19/11/2013 | 1.17 | 1.14 | 1.15 | 50,248 | 39 | 43,116 |
| 18/11/2013 | 1.17 | 1.14 | 1.16 | 6,665 | 13 | 5,810 |
| 17/11/2013 | 1.19 | 1.14 | 1.15 | 184,647 | 143 | 157,071 |
| 14/11/2013 | 1.15 | 1.11 | 1.14 | 110,270 | 27 | 98,935 |
| 13/11/2013 | 1.10 | 1.09 | 1.10 | 3,280 | 4 | 3,000 |
| 12/11/2013 | 1.09 | 1.09 | 1.09 | 40,875 | 14 | 37,500 |
| 11/11/2013 | 1.09 | 1.09 | 1.09 | 164 | 2 | 150 |
| 10/11/2013 | 1.11 | 1.07 | 1.09 | 146,398 | 16 | 133,500 |
| 06/11/2013 | 1.09 | 1.09 | 1.09 | 109,927 | 4 | 100,850 |