INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.54 | 1.42 | 1.54 | 16,539 | 36 | 10,819 |
| 17/05/2009 | 1.57 | 1.47 | 1.47 | 89 | 2 | 60 |
| 14/05/2009 | 1.50 | 1.47 | 1.50 | 7,572 | 18 | 5,100 |
| 13/05/2009 | 1.54 | 1.50 | 1.54 | 977 | 3 | 650 |
| 12/05/2009 | 1.55 | 1.50 | 1.55 | 1,363 | 6 | 905 |
| 11/05/2009 | 1.59 | 1.50 | 1.50 | 398 | 4 | 260 |
| 10/05/2009 | 1.62 | 1.55 | 1.55 | 27,504 | 40 | 17,688 |
| 07/05/2009 | 1.63 | 1.63 | 1.63 | 6,318 | 22 | 3,876 |
| 06/05/2009 | 1.71 | 1.71 | 1.71 | 351 | 2 | 205 |
| 30/04/2009 | 1.79 | 1.79 | 1.79 | 5,191 | 6 | 2,900 |
| 29/04/2009 | 1.73 | 1.58 | 1.72 | 11,027 | 18 | 6,830 |
| 28/04/2009 | 1.70 | 1.66 | 1.66 | 7,976 | 15 | 4,800 |
| 27/04/2009 | 1.75 | 1.74 | 1.74 | 3,656 | 19 | 2,100 |
| 26/04/2009 | 1.83 | 1.83 | 1.83 | 1,281 | 6 | 700 |
| 23/04/2009 | 1.99 | 1.81 | 1.92 | 7,222 | 10 | 3,937 |
| 21/04/2009 | 1.90 | 1.77 | 1.90 | 2,761 | 8 | 1,460 |
| 14/04/2009 | 1.86 | 1.86 | 1.86 | 149 | 2 | 80 |
| 13/04/2009 | 1.78 | 1.77 | 1.78 | 15,342 | 24 | 8,621 |
| 12/04/2009 | 1.74 | 1.70 | 1.70 | 1,449 | 3 | 835 |
| 09/04/2009 | 1.77 | 1.62 | 1.77 | 516 | 4 | 300 |