Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions22

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares42,650

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded10,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	1.73	1.70	1.70	4,202	9	2,450
07/04/2009	1.80	1.77	1.78	7,499	13	4,200
06/04/2009	1.86	1.85	1.86	1,060	2	570
05/04/2009	1.94	1.85	1.94	166,483	21	86,640
02/04/2009	1.85	1.74	1.85	443	3	251
31/03/2009	1.83	1.83	1.83	210	1	115
26/03/2009	1.90	1.79	1.84	25,088	5	13,362
23/03/2009	1.88	1.88	1.88	4	1	2
19/03/2009	1.82	1.82	1.82	2,184	2	1,200
16/03/2009	1.91	1.91	1.91	19	1	10
12/03/2009	2.01	2.01	2.01	164,418	4	81,800
03/03/2009	2.15	2.11	2.11	92,035	9	42,900
02/03/2009	2.22	2.22	2.22	2,087	1	940
01/03/2009	2.14	2.14	2.14	6,420	1	3,000
12/02/2009	2.05	2.05	2.05	2,050	1	1,000
11/02/2009	2.04	2.04	2.04	2,040	1	1,000
02/02/2009	2.09	2.09	2.09	4,180	1	2,000
29/01/2009	2.10	2.00	2.10	14,095	2	6,950
26/01/2009	2.00	2.00	2.00	100	1	50
25/01/2009	1.91	1.91	1.91	191	1	100

Download Table