Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.74 0.71 0.72 99,918 112 136,896
19/03/2015 0.72 0.70 0.72 140,313 141 196,165
18/03/2015 0.70 0.68 0.69 19,038 31 27,605
17/03/2015 0.71 0.69 0.69 36,905 55 53,205
16/03/2015 0.70 0.69 0.70 18,979 31 27,345
15/03/2015 0.70 0.69 0.69 17,839 15 25,494
12/03/2015 0.70 0.70 0.70 14,841 33 21,201
11/03/2015 0.70 0.68 0.69 36,770 45 53,087
10/03/2015 0.68 0.67 0.67 10,802 14 16,001
09/03/2015 0.68 0.67 0.68 25,779 17 38,449
08/03/2015 0.69 0.68 0.68 6,855 19 10,047
05/03/2015 0.69 0.68 0.68 42,666 38 62,566
04/03/2015 0.69 0.69 0.69 14,398 8 20,867
03/03/2015 0.70 0.69 0.69 16,718 26 24,059
02/03/2015 0.71 0.69 0.70 65,359 67 94,073
01/03/2015 0.71 0.69 0.71 29,329 36 41,950
26/02/2015 0.72 0.70 0.70 81,924 71 116,090
25/02/2015 0.70 0.69 0.70 36,277 49 52,575
24/02/2015 0.69 0.68 0.68 13,933 20 20,420
23/02/2015 0.69 0.68 0.68 35,868 47 52,293
Download Table