Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.59	0.58	0.59	3,502	20	5,949
16/04/2015	0.60	0.59	0.60	8,232	22	13,950
15/04/2015	0.59	0.58	0.59	10,813	13	18,334
14/04/2015	0.60	0.59	0.59	6,913	18	11,600
13/04/2015	0.61	0.59	0.60	35,193	67	59,025
12/04/2015	0.63	0.62	0.62	11,815	35	19,010
09/04/2015	0.68	0.65	0.67	70,940	101	107,460
08/04/2015	0.69	0.67	0.67	92,888	59	136,770
07/04/2015	0.70	0.68	0.68	76,172	107	111,470
06/04/2015	0.70	0.69	0.69	46,221	80	66,558
05/04/2015	0.72	0.70	0.70	28,478	63	40,650
02/04/2015	0.72	0.71	0.71	29,309	62	41,280
01/04/2015	0.72	0.71	0.72	37,268	76	52,343
31/03/2015	0.72	0.72	0.72	7,690	24	10,680
30/03/2015	0.74	0.71	0.72	11,403	31	15,771
29/03/2015	0.73	0.72	0.72	32,685	56	45,230
26/03/2015	0.73	0.71	0.72	32,843	62	45,604
25/03/2015	0.76	0.73	0.73	52,629	88	70,631
24/03/2015	0.76	0.73	0.76	96,746	127	129,152
23/03/2015	0.76	0.71	0.73	311,424	263	419,479

Download Table