Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.69	0.67	0.69	9,668	26	14,222
18/02/2015	0.70	0.68	0.68	102,968	104	150,804
17/02/2015	0.72	0.70	0.71	82,794	117	115,775
16/02/2015	0.70	0.68	0.70	74,310	109	106,486
15/02/2015	0.68	0.65	0.67	21,399	37	32,050
12/02/2015	0.67	0.66	0.67	3,032	12	4,530
11/02/2015	0.67	0.65	0.67	2,156	7	3,255
10/02/2015	0.66	0.65	0.66	2,014	7	3,053
09/02/2015	0.68	0.65	0.67	40,051	28	60,650
08/02/2015	0.69	0.67	0.68	4,822	15	7,103
05/02/2015	0.70	0.67	0.68	27,683	25	40,734
04/02/2015	0.69	0.67	0.69	6,909	15	10,113
03/02/2015	0.69	0.66	0.69	46,373	62	68,224
02/02/2015	0.67	0.67	0.67	4,456	16	6,651
01/02/2015	0.67	0.66	0.67	5,994	14	8,958
29/01/2015	0.66	0.65	0.66	6,440	13	9,766
28/01/2015	0.66	0.65	0.65	14,210	28	21,750
27/01/2015	0.66	0.65	0.65	14,762	22	22,665
26/01/2015	0.66	0.65	0.65	33,795	27	51,985
25/01/2015	0.67	0.65	0.65	15,692	21	23,800

Download Table