Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2015 0.66 0.65 0.65 18,344 20 28,000
21/01/2015 0.67 0.66 0.66 43,273 50 65,300
20/01/2015 0.65 0.64 0.65 11,470 9 17,750
19/01/2015 0.66 0.64 0.64 6,428 10 9,950
18/01/2015 0.65 0.64 0.65 3,465 10 5,400
15/01/2015 0.65 0.63 0.65 10,661 24 16,500
14/01/2015 0.64 0.64 0.64 1,280 2 2,000
13/01/2015 0.63 0.63 0.63 7,091 8 11,255
06/01/2015 0.64 0.63 0.63 16,078 18 25,250
05/01/2015 0.64 0.63 0.64 28,414 25 45,100
04/01/2015 0.65 0.64 0.64 9,199 9 14,345
31/12/2014 0.64 0.62 0.64 44,681 41 71,585
30/12/2014 0.63 0.62 0.62 10,793 21 17,243
29/12/2014 0.64 0.62 0.63 14,009 23 22,238
28/12/2014 0.64 0.63 0.64 17,197 45 26,948
24/12/2014 0.63 0.63 0.63 1,292 5 2,050
23/12/2014 0.63 0.63 0.63 189 4 300
22/12/2014 0.63 0.62 0.63 2,455 6 3,950
21/12/2014 0.63 0.62 0.63 13,185 33 21,051
18/12/2014 0.62 0.61 0.62 3,764 18 6,100
Download Table