Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.61	0.61	0.61	7,625	12	12,500
16/12/2014	0.62	0.61	0.61	6,141	15	10,050
15/12/2014	0.62	0.61	0.62	1,779	4	2,870
14/12/2014	0.64	0.61	0.63	10,185	31	16,616
11/12/2014	0.64	0.62	0.62	28,184	43	45,210
10/12/2014	0.64	0.62	0.64	63,597	65	100,191
09/12/2014	0.63	0.61	0.63	5,202	23	8,458
08/12/2014	0.62	0.61	0.62	2,321	10	3,799
07/12/2014	0.61	0.60	0.61	13,950	22	22,870
04/12/2014	0.61	0.60	0.61	3,243	13	5,400
03/12/2014	0.60	0.59	0.59	2,098	5	3,550
02/12/2014	0.60	0.60	0.60	150	1	250
01/12/2014	0.60	0.59	0.60	2,412	13	4,055
30/11/2014	0.61	0.60	0.60	61	2	100
27/11/2014	0.60	0.59	0.59	886	7	1,500
26/11/2014	0.61	0.59	0.60	4,976	18	8,335
25/11/2014	0.60	0.59	0.59	1,008	4	1,700
23/11/2014	0.59	0.59	0.59	4,927	8	8,350
20/11/2014	0.60	0.59	0.59	2,266	10	3,840
19/11/2014	0.60	0.59	0.59	4,606	10	7,785

Download Table