Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2014	0.59	0.59	0.59	602	4	1,020
17/11/2014	0.59	0.59	0.59	1,947	5	3,300
16/11/2014	0.59	0.59	0.59	2,584	4	4,380
13/11/2014	0.59	0.59	0.59	1,446	9	2,450
12/11/2014	0.60	0.58	0.58	2,181	13	3,700
11/11/2014	0.59	0.59	0.59	3,658	9	6,200
10/11/2014	0.60	0.59	0.59	2,574	8	4,350
09/11/2014	0.60	0.59	0.59	10,775	20	18,250
06/11/2014	0.60	0.60	0.60	4,185	6	6,975
05/11/2014	0.61	0.60	0.61	8,405	9	14,000
04/11/2014	0.61	0.60	0.61	9,090	22	15,145
03/11/2014	0.60	0.60	0.60	393	1	655
02/11/2014	0.60	0.59	0.60	11,910	18	20,175
30/10/2014	0.60	0.59	0.59	4,149	16	6,985
29/10/2014	0.60	0.60	0.60	1,500	5	2,500
28/10/2014	0.61	0.60	0.61	2,105	8	3,500
27/10/2014	0.62	0.60	0.62	2,585	14	4,250
26/10/2014	0.61	0.60	0.60	3,260	22	5,350
23/10/2014	0.62	0.59	0.61	11,583	36	19,200
22/10/2014	0.61	0.60	0.61	1,790	11	2,950

Download Table