Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2014	0.60	0.59	0.59	12,532	30	21,200
20/10/2014	0.61	0.60	0.61	10,324	16	17,200
19/10/2014	0.61	0.59	0.60	23,120	42	38,125
16/10/2014	0.63	0.61	0.61	33,082	47	53,486
15/10/2014	0.65	0.62	0.62	92,016	117	145,836
14/10/2014	0.67	0.65	0.65	23,571	33	36,137
13/10/2014	0.69	0.65	0.65	148,791	150	221,101
12/10/2014	0.67	0.64	0.67	241,874	152	366,918
09/10/2014	0.64	0.63	0.64	137,992	120	216,976
08/10/2014	0.61	0.59	0.61	46,896	66	78,221
02/10/2014	0.59	0.57	0.59	36,063	65	62,780
01/10/2014	0.58	0.57	0.58	12,503	27	21,730
30/09/2014	0.58	0.57	0.58	11,550	29	19,940
29/09/2014	0.58	0.56	0.56	4,263	27	7,530
28/09/2014	0.56	0.56	0.56	3,018	14	5,390
25/09/2014	0.57	0.56	0.56	11,668	23	20,565
24/09/2014	0.59	0.57	0.57	19,743	33	34,499
23/09/2014	0.59	0.58	0.58	5,519	15	9,510
22/09/2014	0.59	0.58	0.58	5,599	21	9,650
21/09/2014	0.59	0.58	0.59	19,417	35	33,450

Download Table