NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 1.77 | 1.76 | 1.77 | 15,483 | 15 | 8,750 |
| 17/09/2007 | 1.77 | 1.77 | 1.77 | 175 | 1 | 99 |
| 16/09/2007 | 1.85 | 1.76 | 1.78 | 4,998 | 12 | 2,800 |
| 12/09/2007 | 1.85 | 1.85 | 1.85 | 13 | 1 | 7 |
| 10/09/2007 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 06/09/2007 | 1.80 | 1.76 | 1.80 | 620 | 2 | 350 |
| 04/09/2007 | 1.80 | 1.80 | 1.80 | 2,016 | 2 | 1,120 |
| 28/08/2007 | 1.81 | 1.80 | 1.80 | 4,143 | 4 | 2,300 |
| 27/08/2007 | 1.81 | 1.81 | 1.81 | 235 | 2 | 130 |
| 26/08/2007 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 23/08/2007 | 1.80 | 1.80 | 1.80 | 943 | 3 | 524 |
| 22/08/2007 | 1.89 | 1.80 | 1.89 | 2,017 | 3 | 1,115 |
| 20/08/2007 | 1.87 | 1.87 | 1.87 | 114 | 1 | 61 |
| 16/08/2007 | 1.86 | 1.81 | 1.86 | 4,652 | 5 | 2,560 |
| 15/08/2007 | 1.82 | 1.82 | 1.82 | 7,866 | 6 | 4,322 |
| 12/08/2007 | 1.89 | 1.89 | 1.89 | 284 | 1 | 150 |
| 09/08/2007 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/08/2007 | 1.82 | 1.81 | 1.81 | 162 | 3 | 89 |
| 07/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 3 | 500 |
| 06/08/2007 | 1.84 | 1.83 | 1.83 | 936 | 4 | 510 |