NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 1.86 | 1.86 | 1.86 | 1,017 | 5 | 547 |
| 30/07/2007 | 1.90 | 1.89 | 1.90 | 12,418 | 10 | 6,549 |
| 26/07/2007 | 1.90 | 1.90 | 1.90 | 3,990 | 2 | 2,100 |
| 25/07/2007 | 1.90 | 1.90 | 1.90 | 1,018 | 2 | 536 |
| 24/07/2007 | 1.90 | 1.90 | 1.90 | 2,280 | 2 | 1,200 |
| 23/07/2007 | 1.90 | 1.90 | 1.90 | 17 | 1 | 9 |
| 22/07/2007 | 1.91 | 1.91 | 1.91 | 478 | 1 | 250 |
| 19/07/2007 | 1.95 | 1.92 | 1.92 | 9,342 | 7 | 4,850 |
| 18/07/2007 | 1.93 | 1.92 | 1.93 | 10,616 | 7 | 5,501 |
| 17/07/2007 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 15/07/2007 | 1.91 | 1.91 | 1.91 | 7,231 | 5 | 3,786 |
| 12/07/2007 | 1.93 | 1.91 | 1.91 | 17,634 | 16 | 9,200 |
| 11/07/2007 | 1.91 | 1.91 | 1.91 | 2,422 | 2 | 1,268 |
| 10/07/2007 | 1.91 | 1.91 | 1.91 | 3,820 | 4 | 2,000 |
| 04/07/2007 | 1.94 | 1.93 | 1.93 | 13,030 | 13 | 6,740 |
| 03/07/2007 | 1.93 | 1.93 | 1.93 | 1,878 | 1 | 973 |
| 01/07/2007 | 1.93 | 1.91 | 1.93 | 4,031 | 5 | 2,100 |
| 28/06/2007 | 1.95 | 1.90 | 1.95 | 10,357 | 11 | 5,371 |
| 27/06/2007 | 1.91 | 1.91 | 1.91 | 8,118 | 9 | 4,250 |
| 26/06/2007 | 1.96 | 1.91 | 1.93 | 14,751 | 19 | 7,590 |