NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 1.91 | 1.90 | 1.90 | 4,772 | 3 | 2,500 |
| 24/06/2007 | 1.92 | 1.91 | 1.91 | 13,380 | 10 | 7,000 |
| 21/06/2007 | 1.92 | 1.91 | 1.91 | 5,735 | 5 | 3,000 |
| 20/06/2007 | 1.91 | 1.91 | 1.91 | 4,964 | 7 | 2,599 |
| 18/06/2007 | 1.94 | 1.88 | 1.91 | 17,273 | 18 | 9,030 |
| 17/06/2007 | 1.94 | 1.92 | 1.94 | 6,275 | 5 | 3,241 |
| 14/06/2007 | 1.94 | 1.90 | 1.91 | 19,880 | 16 | 10,389 |
| 13/06/2007 | 1.95 | 1.93 | 1.93 | 18,724 | 6 | 9,655 |
| 12/06/2007 | 1.95 | 1.93 | 1.94 | 21,308 | 19 | 11,000 |
| 11/06/2007 | 1.93 | 1.92 | 1.92 | 6,721 | 3 | 3,500 |
| 10/06/2007 | 1.95 | 1.93 | 1.95 | 3,578 | 5 | 1,840 |
| 07/06/2007 | 1.95 | 1.92 | 1.92 | 5,209 | 7 | 2,700 |
| 06/06/2007 | 1.96 | 1.95 | 1.95 | 8,493 | 4 | 4,350 |
| 05/06/2007 | 1.97 | 1.94 | 1.96 | 10,529 | 6 | 5,395 |
| 04/06/2007 | 1.97 | 1.97 | 1.97 | 7,417 | 7 | 3,765 |
| 03/06/2007 | 1.98 | 1.98 | 1.98 | 10,890 | 8 | 5,500 |
| 31/05/2007 | 1.95 | 1.94 | 1.95 | 5,549 | 9 | 2,850 |
| 30/05/2007 | 1.97 | 1.93 | 1.97 | 2,324 | 4 | 1,200 |
| 29/05/2007 | 2.00 | 1.99 | 1.95 | 219 | 2 | 110 |
| 28/05/2007 | 2.02 | 1.95 | 1.95 | 2,365 | 6 | 1,200 |