NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.91 | 1.90 | 1.91 | 3,802 | 4 | 2,000 |
| 22/04/2007 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 19/04/2007 | 1.99 | 1.90 | 1.91 | 6,989 | 8 | 3,656 |
| 18/04/2007 | 1.91 | 1.91 | 1.91 | 5,730 | 2 | 3,000 |
| 15/04/2007 | 1.92 | 1.91 | 1.91 | 4,394 | 4 | 2,300 |
| 12/04/2007 | 2.00 | 1.91 | 2.00 | 4,032 | 4 | 2,078 |
| 10/04/2007 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 09/04/2007 | 2.00 | 2.00 | 2.00 | 592 | 5 | 296 |
| 08/04/2007 | 2.02 | 1.94 | 1.98 | 6,015 | 11 | 3,029 |
| 05/04/2007 | 1.99 | 1.99 | 1.99 | 10,945 | 4 | 5,500 |
| 04/04/2007 | 2.04 | 2.00 | 2.00 | 60,553 | 13 | 30,260 |
| 03/04/2007 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 01/04/2007 | 2.22 | 2.20 | 2.21 | 77,081 | 50 | 34,965 |
| 29/03/2007 | 2.22 | 2.18 | 2.20 | 58,958 | 17 | 26,930 |
| 28/03/2007 | 2.20 | 2.16 | 2.20 | 15,473 | 13 | 7,107 |
| 27/03/2007 | 2.20 | 2.15 | 2.18 | 10,145 | 15 | 4,688 |
| 26/03/2007 | 2.19 | 2.16 | 2.16 | 39,298 | 19 | 18,038 |
| 25/03/2007 | 2.20 | 2.18 | 2.18 | 18,987 | 11 | 8,651 |
| 22/03/2007 | 2.22 | 2.20 | 2.22 | 14,855 | 7 | 6,696 |
| 21/03/2007 | 2.22 | 2.18 | 2.22 | 1,162 | 3 | 524 |