NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 1.58 | 1.53 | 1.55 | 256,832 | 85 | 164,600 |
| 02/07/2003 | 1.54 | 1.53 | 1.54 | 45,770 | 36 | 29,740 |
| 01/07/2003 | 1.55 | 1.50 | 1.52 | 202,725 | 125 | 133,094 |
| 30/06/2003 | 1.51 | 1.47 | 1.48 | 147,459 | 69 | 99,599 |
| 29/06/2003 | 1.54 | 1.51 | 1.53 | 38,892 | 43 | 25,386 |
| 26/06/2003 | 1.53 | 1.51 | 1.51 | 92,354 | 55 | 61,062 |
| 25/06/2003 | 1.58 | 1.51 | 1.55 | 29,195 | 23 | 19,000 |
| 24/06/2003 | 1.58 | 1.54 | 1.54 | 104,217 | 52 | 67,150 |
| 23/06/2003 | 1.64 | 1.58 | 1.60 | 249,064 | 128 | 154,450 |
| 22/06/2003 | 1.58 | 1.52 | 1.58 | 180,960 | 98 | 116,800 |
| 19/06/2003 | 1.51 | 1.45 | 1.51 | 181,063 | 110 | 120,956 |
| 18/06/2003 | 1.47 | 1.45 | 1.45 | 44,660 | 18 | 30,700 |
| 16/06/2003 | 1.49 | 1.46 | 1.48 | 118,402 | 77 | 79,663 |
| 15/06/2003 | 1.47 | 1.43 | 1.45 | 92,819 | 77 | 63,499 |
| 12/06/2003 | 1.42 | 1.38 | 1.41 | 138,533 | 82 | 98,654 |
| 11/06/2003 | 1.46 | 1.40 | 1.41 | 78,289 | 51 | 55,270 |
| 10/06/2003 | 1.49 | 1.43 | 1.44 | 265,433 | 109 | 184,200 |
| 09/06/2003 | 1.56 | 1.48 | 1.50 | 173,500 | 118 | 114,597 |
| 08/06/2003 | 1.49 | 1.47 | 1.49 | 566,127 | 172 | 380,282 |
| 05/06/2003 | 1.42 | 1.38 | 1.42 | 298,512 | 111 | 210,859 |