Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares95
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2004 2.40 2.37 2.37 28,158 18 11,843
22/11/2004 2.52 2.40 2.40 100,810 57 41,250
21/11/2004 2.47 2.41 2.47 420,134 163 171,584
18/11/2004 2.37 2.32 2.36 156,662 56 66,900
17/11/2004 2.34 2.32 2.32 17,231 8 7,410
10/11/2004 2.36 2.32 2.33 60,603 30 25,985
09/11/2004 2.40 2.30 2.35 250,701 39 108,200
08/11/2004 2.35 2.32 2.32 12,821 5 5,496
07/11/2004 2.37 2.30 2.35 37,465 29 16,000
04/11/2004 2.48 2.30 2.37 302,841 20 123,784
02/11/2004 2.37 2.30 2.37 62,350 39 26,940
01/11/2004 2.34 2.28 2.30 81,088 40 35,239
31/10/2004 2.35 2.25 2.27 250,826 62 111,260
28/10/2004 2.32 2.25 2.25 78,032 32 34,190
27/10/2004 2.35 2.30 2.30 2,222 9 957
26/10/2004 2.37 2.37 2.37 237 1 100
25/10/2004 2.35 2.33 2.33 6,088 13 2,593
24/10/2004 2.35 2.30 2.35 99,928 20 42,850
21/10/2004 2.33 2.33 2.33 1,570 3 674
20/10/2004 2.35 2.35 2.35 15,510 7 6,600
Download Table