Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	0.50	0.48	0.48	1,697	24	3,471
29/10/2017	0.51	0.49	0.50	3,334	21	6,669
26/10/2017	0.50	0.49	0.50	5,693	23	11,450
25/10/2017	0.50	0.49	0.49	7,078	20	14,400
24/10/2017	0.51	0.49	0.51	11,668	35	23,350
23/10/2017	0.51	0.50	0.51	2,090	10	4,100
22/10/2017	0.50	0.49	0.50	3,790	8	7,600
19/10/2017	0.51	0.49	0.50	2,389	19	4,800
18/10/2017	0.51	0.49	0.50	23,728	61	47,079
17/10/2017	0.56	0.51	0.51	156,020	218	291,535
16/10/2017	0.54	0.51	0.54	91,760	136	173,265
15/10/2017	0.51	0.50	0.51	11,198	31	22,155
12/10/2017	0.51	0.49	0.51	59,558	92	119,259
11/10/2017	0.50	0.49	0.50	4,562	14	9,310
10/10/2017	0.50	0.48	0.49	4,311	25	8,860
09/10/2017	0.50	0.48	0.50	9,292	23	19,155
08/10/2017	0.50	0.49	0.50	8,622	31	17,595
05/10/2017	0.50	0.48	0.50	29,003	83	59,478
04/10/2017	0.48	0.48	0.48	546	3	1,138
02/10/2017	0.47	0.47	0.47	1,716	4	3,650

Download Table