Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026