Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2004 2.43 2.36 2.38 824,378 270 344,223
13/01/2004 2.34 2.24 2.34 774,346 239 335,893
12/01/2004 2.23 2.17 2.23 1,772,948 211 795,507
08/01/2004 2.04 2.02 2.03 195,010 91 95,869
07/01/2004 2.06 2.02 2.04 356,394 137 174,865
06/01/2004 2.03 1.94 2.03 474,429 184 239,364
05/01/2004 1.97 1.93 1.94 249,581 59 128,382
04/01/2004 1.92 1.87 1.92 273,516 92 143,159
30/12/2003 1.84 1.77 1.83 206,378 80 113,572
29/12/2003 1.77 1.74 1.77 81,984 32 46,810
28/12/2003 1.80 1.75 1.76 30,488 21 17,232
24/12/2003 1.82 1.82 1.82 8,041 4 4,418
23/12/2003 1.83 1.80 1.83 5,460 6 3,000
22/12/2003 1.85 1.80 1.83 56,023 24 30,867
21/12/2003 1.84 1.78 1.83 70,071 44 38,701
18/12/2003 1.80 1.77 1.80 175,694 94 98,112
17/12/2003 1.80 1.74 1.76 86,413 60 48,900
16/12/2003 1.73 1.63 1.73 83,105 65 49,224
15/12/2003 1.72 1.65 1.65 42,840 61 25,270
14/12/2003 1.75 1.71 1.73 18,933 25 10,900
Download Table