Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2018 1.10 1.06 1.10 287,704 20 268,775
26/12/2018 1.09 1.07 1.08 243,989 20 224,600
24/12/2018 1.10 1.06 1.10 228,942 35 212,200
23/12/2018 1.10 1.09 1.10 25,790 9 23,600
20/12/2018 1.10 1.08 1.10 6,018 9 5,550
19/12/2018 1.11 1.07 1.10 175,803 50 159,970
18/12/2018 1.10 1.09 1.10 24,285 26 22,100
17/12/2018 1.11 1.08 1.10 482,027 38 443,850
16/12/2018 1.09 1.05 1.09 20,705 35 19,500
13/12/2018 1.12 1.03 1.09 424,356 75 395,972
12/12/2018 1.08 1.05 1.08 11,834 6 11,250
11/12/2018 1.10 1.03 1.08 110,506 55 103,134
10/12/2018 1.12 1.08 1.08 49,812 56 45,560
09/12/2018 1.14 1.13 1.13 35,134 8 31,000
06/12/2018 1.11 1.10 1.10 1,213 4 1,100
05/12/2018 1.14 1.13 1.13 17,552 3 15,400
04/12/2018 1.17 1.14 1.14 86,881 26 75,750
03/12/2018 1.15 1.10 1.15 140,897 109 125,668
02/12/2018 1.10 1.05 1.10 49,268 53 45,768
29/11/2018 1.15 1.08 1.08 120,074 67 108,540
Download Table