Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2018 1.16 1.14 1.16 577 3 503
01/07/2018 1.16 1.14 1.16 122,885 41 107,216
28/06/2018 1.17 1.14 1.17 236,836 64 205,924
27/06/2018 1.16 1.14 1.16 60,420 49 52,200
26/06/2018 1.16 1.15 1.16 178,219 44 154,150
25/06/2018 1.17 1.15 1.17 68,687 38 59,315
21/06/2018 1.18 1.16 1.18 356,689 48 304,950
20/06/2018 1.17 1.16 1.17 280,941 14 240,170
19/06/2018 1.18 1.15 1.17 20,349 20 17,454
14/06/2018 1.18 1.16 1.18 53,463 20 45,800
13/06/2018 1.18 1.16 1.18 44,318 20 38,000
12/06/2018 1.18 1.16 1.18 18,482 13 15,806
11/06/2018 1.18 1.17 1.17 551,085 6 471,000
10/06/2018 1.18 1.16 1.17 564,632 25 482,600
07/06/2018 1.18 1.16 1.18 75,484 25 64,645
06/06/2018 1.18 1.16 1.18 267,020 12 228,250
05/06/2018 1.18 1.16 1.18 30,924 30 26,355
04/06/2018 1.18 1.16 1.18 36,359 24 31,250
03/06/2018 1.19 1.17 1.18 88,949 37 75,849
31/05/2018 1.18 1.16 1.17 113,215 45 96,857
Download Table