Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2018 1.18 1.17 1.18 28,278 12 24,169
28/05/2018 1.19 1.17 1.19 118,127 48 100,103
27/05/2018 1.20 1.18 1.20 75,084 42 63,000
24/05/2018 1.22 1.19 1.21 310,419 138 256,250
23/05/2018 1.21 1.18 1.20 170,830 47 143,129
22/05/2018 1.20 1.18 1.20 237,879 95 199,450
21/05/2018 1.19 1.17 1.19 278,703 83 236,360
20/05/2018 1.19 1.16 1.17 30,079 17 25,400
17/05/2018 1.19 1.17 1.18 127,344 38 108,000
16/05/2018 1.20 1.17 1.19 313,063 80 264,700
15/05/2018 1.20 1.16 1.20 299,934 119 253,350
14/05/2018 1.18 1.16 1.16 100,990 40 86,810
13/05/2018 1.18 1.16 1.17 62,430 34 53,300
10/05/2018 1.19 1.17 1.19 289,976 97 246,138
09/05/2018 1.18 1.16 1.17 188,546 44 161,239
08/05/2018 1.19 1.17 1.19 87,447 38 74,132
07/05/2018 1.19 1.18 1.19 21,254 16 18,000
06/05/2018 1.20 1.18 1.19 107,164 42 90,436
03/05/2018 1.20 1.18 1.19 41,054 14 34,550
02/05/2018 1.21 1.18 1.21 216,009 88 180,551
Download Table