Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 1.20 1.17 1.20 496,248 49 414,194
02/09/2018 1.22 1.19 1.21 82,209 67 67,924
30/08/2018 1.21 1.17 1.21 157,026 57 131,903
29/08/2018 1.22 1.18 1.20 508,803 78 426,150
28/08/2018 1.21 1.18 1.20 170,151 121 141,895
27/08/2018 1.19 1.13 1.19 899,570 255 773,919
26/08/2018 1.14 1.11 1.14 90,411 72 79,973
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
16/08/2018 1.13 1.10 1.12 82,101 67 73,610
15/08/2018 1.13 1.11 1.12 41,032 42 36,887
14/08/2018 1.13 1.12 1.13 84,683 19 75,038
13/08/2018 1.15 1.13 1.15 8,473 13 7,471
12/08/2018 1.15 1.13 1.15 12,475 9 11,000
09/08/2018 1.16 1.14 1.15 137,299 61 119,500
08/08/2018 1.15 1.13 1.15 194,605 85 170,105
07/08/2018 1.14 1.10 1.10 77,219 59 68,640
06/08/2018 1.18 1.13 1.15 456,116 115 398,088
05/08/2018 1.15 1.12 1.13 172,030 42 151,200
02/08/2018 1.15 1.13 1.15 43,154 7 37,850
01/08/2018 1.15 1.13 1.15 51,096 16 44,935
Download Table