Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2018	1.22	1.17	1.22	359,717	187	303,390
01/10/2018	1.19	1.16	1.18	366,453	35	313,150
30/09/2018	1.18	1.17	1.17	376,498	32	321,550
27/09/2018	1.18	1.17	1.18	54,087	30	45,900
26/09/2018	1.18	1.17	1.18	145,497	41	123,900
25/09/2018	1.18	1.17	1.18	820,849	27	695,700
24/09/2018	1.19	1.18	1.18	59,021	12	50,018
23/09/2018	1.20	1.18	1.19	227,371	77	191,830
20/09/2018	1.20	1.16	1.17	54,177	25	45,926
19/09/2018	1.19	1.17	1.19	152,587	31	129,945
18/09/2018	1.18	1.16	1.18	43,188	20	36,800
17/09/2018	1.19	1.17	1.18	59,875	14	51,050
16/09/2018	1.19	1.17	1.19	39,682	22	33,882
13/09/2018	1.20	1.17	1.20	109,888	35	92,840
12/09/2018	1.19	1.17	1.19	62,254	56	52,700
10/09/2018	1.20	1.18	1.20	2,916	6	2,450
09/09/2018	1.24	1.19	1.20	105,708	50	87,185
06/09/2018	1.24	1.20	1.24	380,852	218	310,122
05/09/2018	1.22	1.19	1.22	237,846	174	196,594
04/09/2018	1.21	1.18	1.20	119,728	46	100,053

Download Table