Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	1.16	1.13	1.15	75,885	27	66,100
30/07/2018	1.17	1.14	1.17	142,658	66	123,350
29/07/2018	1.14	1.13	1.14	18,640	12	16,417
26/07/2018	1.16	1.13	1.16	16,222	36	14,235
25/07/2018	1.16	1.14	1.15	105,260	29	91,600
24/07/2018	1.17	1.14	1.15	76,713	41	66,980
23/07/2018	1.18	1.15	1.18	79,234	53	68,160
22/07/2018	1.15	1.15	1.15	3,565	7	3,100
18/07/2018	1.17	1.15	1.17	11,121	11	9,550
17/07/2018	1.18	1.15	1.16	174,545	51	149,330
16/07/2018	1.17	1.15	1.17	117,824	63	101,450
15/07/2018	1.15	1.14	1.15	35,258	18	30,814
12/07/2018	1.16	1.13	1.16	14,272	14	12,450
11/07/2018	1.16	1.13	1.16	12,324	9	10,700
10/07/2018	1.16	1.14	1.16	25,469	17	22,300
09/07/2018	1.16	1.13	1.16	9,483	11	8,300
08/07/2018	1.16	1.14	1.15	66,919	28	58,100
05/07/2018	1.16	1.14	1.16	47,182	19	41,250
04/07/2018	1.16	1.14	1.16	46,421	36	40,431
03/07/2018	1.16	1.15	1.16	58,564	16	50,778

Download Table