UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.22 | 1.18 | 1.21 | 172,528 | 96 | 144,087 |
| 29/03/2018 | 1.22 | 1.18 | 1.19 | 374,031 | 182 | 309,511 |
| 28/03/2018 | 1.29 | 1.22 | 1.22 | 927,511 | 356 | 731,657 |
| 27/03/2018 | 1.27 | 1.27 | 1.27 | 309,620 | 79 | 243,795 |
| 26/03/2018 | 1.23 | 1.20 | 1.21 | 384,200 | 232 | 317,005 |
| 25/03/2018 | 1.27 | 1.21 | 1.21 | 514,237 | 269 | 419,270 |
| 22/03/2018 | 1.28 | 1.26 | 1.27 | 581,460 | 256 | 457,195 |
| 21/03/2018 | 1.27 | 1.23 | 1.27 | 790,575 | 343 | 634,472 |
| 20/03/2018 | 1.23 | 1.21 | 1.23 | 185,401 | 99 | 152,497 |
| 19/03/2018 | 1.22 | 1.21 | 1.21 | 72,655 | 8 | 60,000 |
| 18/03/2018 | 1.22 | 1.20 | 1.21 | 122,815 | 19 | 101,500 |
| 15/03/2018 | 1.22 | 1.20 | 1.21 | 543,164 | 36 | 448,850 |
| 14/03/2018 | 1.24 | 1.20 | 1.22 | 700,847 | 138 | 571,990 |
| 13/03/2018 | 1.24 | 1.22 | 1.23 | 381,153 | 174 | 311,180 |
| 12/03/2018 | 1.23 | 1.21 | 1.23 | 106,563 | 76 | 87,600 |
| 11/03/2018 | 1.21 | 1.19 | 1.21 | 330,057 | 31 | 275,180 |
| 08/03/2018 | 1.22 | 1.19 | 1.21 | 572,111 | 72 | 473,292 |
| 07/03/2018 | 1.21 | 1.19 | 1.21 | 581,014 | 52 | 484,100 |
| 06/03/2018 | 1.21 | 1.18 | 1.21 | 60,022 | 43 | 50,305 |
| 05/03/2018 | 1.23 | 1.19 | 1.20 | 133,339 | 66 | 109,540 |