Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2018 1.18 1.16 1.18 147,130 33 124,900
29/10/2018 1.20 1.18 1.18 583,490 44 490,300
28/10/2018 1.19 1.15 1.19 247,526 84 211,612
25/10/2018 1.15 1.14 1.14 35,247 47 30,750
24/10/2018 1.17 1.15 1.17 24,413 24 21,000
23/10/2018 1.18 1.16 1.18 22,044 16 18,850
22/10/2018 1.20 1.17 1.17 86,559 40 73,300
21/10/2018 1.21 1.17 1.20 176,349 99 149,000
18/10/2018 1.17 1.15 1.16 76,391 50 65,935
17/10/2018 1.17 1.16 1.17 4,757 5 4,100
16/10/2018 1.18 1.15 1.18 32,266 26 27,835
15/10/2018 1.18 1.16 1.18 61,458 53 52,822
14/10/2018 1.18 1.17 1.18 41,720 19 35,451
11/10/2018 1.18 1.17 1.17 136,050 66 115,602
10/10/2018 1.21 1.18 1.19 218,479 132 183,295
09/10/2018 1.20 1.18 1.19 50,980 48 42,910
08/10/2018 1.20 1.17 1.19 77,384 18 65,425
07/10/2018 1.20 1.18 1.19 53,099 25 44,846
04/10/2018 1.20 1.18 1.20 179,165 56 150,444
03/10/2018 1.23 1.19 1.21 477,039 180 391,805
Download Table