Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.20 1.17 1.19 113,788 65 96,417
26/04/2018 1.21 1.19 1.21 183,979 71 152,948
25/04/2018 1.22 1.17 1.21 512,091 232 427,800
24/04/2018 1.17 1.15 1.17 159,632 92 138,015
23/04/2018 1.19 1.16 1.19 152,795 61 130,000
22/04/2018 1.18 1.16 1.17 180,236 83 154,247
19/04/2018 1.19 1.17 1.18 63,435 27 53,870
18/04/2018 1.20 1.18 1.18 66,895 46 56,157
17/04/2018 1.19 1.16 1.19 115,075 69 97,661
16/04/2018 1.18 1.16 1.17 84,391 48 72,337
15/04/2018 1.19 1.17 1.17 77,464 37 65,890
12/04/2018 1.19 1.16 1.19 165,303 111 140,509
11/04/2018 1.22 1.19 1.20 101,055 60 84,330
10/04/2018 1.22 1.18 1.21 269,886 152 225,132
09/04/2018 1.20 1.18 1.18 64,552 65 54,617
08/04/2018 1.20 1.18 1.18 50,503 38 42,413
05/04/2018 1.20 1.17 1.20 109,784 71 92,723
04/04/2018 1.19 1.17 1.19 35,886 36 30,353
03/04/2018 1.22 1.18 1.19 114,081 66 94,979
02/04/2018 1.22 1.19 1.21 121,209 74 100,746
Download Table