THE ARAB POTASH Historical
Performance Indicators 13/05/2024
MarketFirst
High Price23.65
Last Closing23.60
No. of Transactions2
SectorMining and Extraction Industries
Low Price23.40
Opening Price23.40
No. of Shares20
Div5.50
Change0.05
Closing Price23.65
Average Price23.53
P/E8.52
Value Traded471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2002 | 3.86 | 3.79 | 3.79 | 16,250 | 19 | 4,270 |
| 17/12/2002 | 3.90 | 3.86 | 3.86 | 29,358 | 19 | 7,570 |
| 16/12/2002 | 3.90 | 3.88 | 3.88 | 29,492 | 26 | 7,570 |
| 15/12/2002 | 3.88 | 3.80 | 3.88 | 8,236 | 20 | 2,147 |
| 12/12/2002 | 3.88 | 3.80 | 3.86 | 5,243 | 8 | 1,377 |
| 11/12/2002 | 3.87 | 3.82 | 3.82 | 1,340 | 2 | 350 |
| 10/12/2002 | 3.89 | 3.82 | 3.89 | 7,999 | 11 | 2,080 |
| 04/12/2002 | 3.85 | 3.80 | 3.80 | 15,182 | 12 | 3,995 |
| 03/12/2002 | 3.80 | 3.77 | 3.78 | 65,866 | 17 | 17,350 |
| 02/12/2002 | 3.82 | 3.80 | 3.80 | 36,627 | 30 | 9,625 |
| 01/12/2002 | 3.85 | 3.80 | 3.82 | 9,228 | 6 | 2,425 |
| 28/11/2002 | 3.88 | 3.85 | 3.85 | 174 | 2 | 45 |
| 27/11/2002 | 3.82 | 3.81 | 3.82 | 382 | 2 | 100 |
| 25/11/2002 | 3.81 | 3.80 | 3.80 | 15,952 | 15 | 4,196 |
| 24/11/2002 | 3.85 | 3.84 | 3.84 | 5,097 | 4 | 1,324 |
| 21/11/2002 | 3.89 | 3.88 | 3.88 | 7,389 | 3 | 1,900 |
| 20/11/2002 | 3.89 | 3.88 | 3.89 | 1,941 | 5 | 500 |
| 19/11/2002 | 3.90 | 3.90 | 3.90 | 3,900 | 3 | 1,000 |
| 18/11/2002 | 3.94 | 3.90 | 3.90 | 28,493 | 12 | 7,300 |
| 17/11/2002 | 3.95 | 3.90 | 3.94 | 17,010 | 16 | 4,350 |