THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 13.12 | 12.80 | 13.00 | 359,324 | 38 | 27,816 |
| 19/04/2005 | 13.10 | 13.00 | 13.00 | 148,616 | 35 | 11,420 |
| 18/04/2005 | 13.40 | 13.00 | 13.00 | 487,263 | 59 | 37,190 |
| 17/04/2005 | 13.64 | 13.40 | 13.40 | 18,164 | 7 | 1,350 |
| 14/04/2005 | 13.60 | 13.55 | 13.55 | 233,126 | 15 | 17,160 |
| 13/04/2005 | 13.65 | 13.60 | 13.65 | 124,015 | 19 | 9,110 |
| 12/04/2005 | 13.60 | 13.50 | 13.60 | 91,588 | 11 | 6,750 |
| 11/04/2005 | 13.85 | 13.65 | 13.65 | 568,231 | 54 | 41,350 |
| 10/04/2005 | 13.90 | 13.60 | 13.65 | 436,213 | 65 | 31,995 |
| 07/04/2005 | 13.70 | 13.45 | 13.65 | 445,832 | 55 | 33,020 |
| 06/04/2005 | 13.55 | 13.25 | 13.55 | 916,861 | 82 | 68,350 |
| 05/04/2005 | 13.85 | 13.50 | 13.54 | 312,510 | 61 | 22,874 |
| 04/04/2005 | 13.35 | 13.00 | 13.25 | 111,768 | 15 | 8,450 |
| 03/04/2005 | 13.30 | 12.60 | 13.25 | 91,534 | 17 | 7,070 |
| 31/03/2005 | 13.05 | 12.96 | 13.05 | 148,925 | 23 | 11,450 |
| 30/03/2005 | 13.40 | 13.35 | 13.35 | 36,725 | 6 | 2,750 |
| 29/03/2005 | 13.50 | 13.30 | 13.40 | 141,589 | 20 | 10,550 |
| 28/03/2005 | 13.60 | 12.85 | 13.44 | 49,660 | 8 | 3,820 |
| 27/03/2005 | 13.55 | 13.50 | 13.50 | 100,348 | 30 | 7,430 |
| 24/03/2005 | 13.48 | 13.40 | 13.40 | 110,223 | 16 | 8,200 |