THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2002 | 3.94 | 3.90 | 3.90 | 28,493 | 12 | 7,300 |
17/11/2002 | 3.95 | 3.90 | 3.94 | 17,010 | 16 | 4,350 |
13/11/2002 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
11/11/2002 | 3.86 | 3.85 | 3.86 | 1,350 | 2 | 350 |
10/11/2002 | 3.95 | 3.87 | 3.95 | 39,552 | 16 | 10,080 |
07/11/2002 | 3.77 | 3.77 | 3.77 | 1,885 | 2 | 500 |
06/11/2002 | 3.78 | 3.77 | 3.77 | 5,857 | 7 | 1,550 |
04/11/2002 | 3.80 | 3.80 | 3.80 | 2,280 | 3 | 600 |
03/11/2002 | 3.83 | 3.81 | 3.81 | 7,241 | 4 | 1,900 |
31/10/2002 | 3.81 | 3.80 | 3.81 | 1,523 | 4 | 400 |
30/10/2002 | 3.77 | 3.75 | 3.75 | 16,071 | 13 | 4,275 |
29/10/2002 | 3.81 | 3.79 | 3.79 | 7,421 | 6 | 1,950 |
28/10/2002 | 3.83 | 3.80 | 3.83 | 5,715 | 5 | 1,500 |
24/10/2002 | 3.88 | 3.81 | 3.88 | 5,219 | 8 | 1,350 |
23/10/2002 | 3.90 | 3.85 | 3.85 | 17,412 | 31 | 4,500 |
22/10/2002 | 3.92 | 3.88 | 3.89 | 12,851 | 14 | 3,300 |
21/10/2002 | 3.89 | 3.81 | 3.88 | 30,864 | 36 | 8,050 |
20/10/2002 | 3.85 | 3.80 | 3.85 | 28,478 | 30 | 7,450 |
17/10/2002 | 3.77 | 3.75 | 3.76 | 4,891 | 12 | 1,300 |
16/10/2002 | 3.82 | 3.77 | 3.77 | 2,646 | 5 | 700 |