THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 13.68 | 13.40 | 13.49 | 494,838 | 27 | 36,450 |
| 22/03/2005 | 13.60 | 13.50 | 13.50 | 338,753 | 5 | 24,950 |
| 21/03/2005 | 13.68 | 13.68 | 13.68 | 27,360 | 2 | 2,000 |
| 20/03/2005 | 13.84 | 13.70 | 13.70 | 50,903 | 15 | 3,695 |
| 17/03/2005 | 13.61 | 13.50 | 13.60 | 386,167 | 49 | 28,510 |
| 16/03/2005 | 13.85 | 13.51 | 13.60 | 195,204 | 26 | 14,300 |
| 15/03/2005 | 13.75 | 13.60 | 13.60 | 258,882 | 31 | 18,910 |
| 14/03/2005 | 14.00 | 13.65 | 13.65 | 407,019 | 20 | 29,550 |
| 13/03/2005 | 14.15 | 14.00 | 14.00 | 692,698 | 47 | 49,237 |
| 10/03/2005 | 14.14 | 13.90 | 14.14 | 2,547,692 | 114 | 180,621 |
| 09/03/2005 | 13.95 | 13.40 | 13.90 | 1,261,971 | 123 | 91,722 |
| 08/03/2005 | 13.30 | 12.86 | 13.30 | 648,239 | 89 | 49,267 |
| 07/03/2005 | 13.00 | 12.70 | 12.80 | 20,670 | 4 | 1,600 |
| 06/03/2005 | 13.00 | 12.90 | 12.95 | 190,186 | 30 | 14,661 |
| 03/03/2005 | 12.99 | 12.81 | 12.90 | 132,700 | 43 | 10,243 |
| 02/03/2005 | 13.00 | 12.90 | 12.98 | 246,456 | 47 | 18,984 |
| 01/03/2005 | 13.00 | 12.80 | 13.00 | 70,750 | 10 | 5,500 |
| 28/02/2005 | 13.00 | 12.80 | 12.95 | 65,568 | 13 | 5,100 |
| 27/02/2005 | 13.18 | 12.91 | 13.00 | 474,343 | 49 | 36,220 |
| 24/02/2005 | 13.00 | 12.77 | 13.00 | 178,585 | 31 | 13,789 |