THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2002 | 4.40 | 4.32 | 4.34 | 46,819 | 24 | 10,755 |
| 28/08/2002 | 4.40 | 4.35 | 4.39 | 14,267 | 20 | 3,276 |
| 27/08/2002 | 4.41 | 4.35 | 4.41 | 22,760 | 13 | 5,200 |
| 26/08/2002 | 4.39 | 4.39 | 4.39 | 220 | 1 | 50 |
| 25/08/2002 | 4.41 | 4.32 | 4.38 | 16,928 | 13 | 3,903 |
| 22/08/2002 | 4.37 | 4.34 | 4.34 | 25,137 | 28 | 5,775 |
| 21/08/2002 | 4.35 | 4.35 | 4.35 | 6,525 | 4 | 1,500 |
| 20/08/2002 | 4.38 | 4.35 | 4.37 | 26,108 | 22 | 6,000 |
| 19/08/2002 | 4.39 | 4.37 | 4.37 | 25,280 | 20 | 5,762 |
| 18/08/2002 | 4.44 | 4.37 | 4.37 | 82,595 | 50 | 18,800 |
| 15/08/2002 | 4.44 | 4.20 | 4.38 | 19,735 | 18 | 4,605 |
| 14/08/2002 | 4.45 | 4.36 | 4.37 | 64,309 | 41 | 14,650 |
| 13/08/2002 | 4.44 | 4.20 | 4.40 | 283,674 | 48 | 66,949 |
| 12/08/2002 | 4.46 | 4.37 | 4.42 | 297,363 | 163 | 67,399 |
| 11/08/2002 | 4.34 | 4.25 | 4.30 | 88,758 | 65 | 20,690 |
| 08/08/2002 | 4.30 | 4.18 | 4.18 | 31,297 | 28 | 7,375 |
| 07/08/2002 | 4.18 | 4.15 | 4.18 | 24,810 | 13 | 5,946 |
| 06/08/2002 | 4.20 | 4.14 | 4.20 | 17,278 | 20 | 4,150 |
| 05/08/2002 | 4.19 | 4.11 | 4.19 | 3,301 | 4 | 800 |
| 04/08/2002 | 4.25 | 4.17 | 4.19 | 10,079 | 10 | 2,400 |