THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 8.01 | 7.70 | 8.01 | 2,004,090 | 227 | 252,180 |
| 21/11/2004 | 7.63 | 7.50 | 7.63 | 402,958 | 56 | 52,877 |
| 18/11/2004 | 7.28 | 7.08 | 7.27 | 474,205 | 127 | 65,955 |
| 17/11/2004 | 7.33 | 6.90 | 7.13 | 1,024,665 | 200 | 143,655 |
| 10/11/2004 | 7.56 | 7.19 | 7.19 | 635,478 | 134 | 87,175 |
| 09/11/2004 | 7.56 | 7.41 | 7.56 | 2,563,341 | 290 | 340,416 |
| 08/11/2004 | 7.20 | 7.05 | 7.20 | 352,769 | 76 | 49,130 |
| 07/11/2004 | 6.86 | 6.82 | 6.86 | 153,412 | 41 | 22,385 |
| 04/11/2004 | 6.54 | 6.47 | 6.54 | 997,283 | 195 | 152,520 |
| 02/11/2004 | 6.23 | 6.00 | 6.23 | 610,384 | 113 | 98,177 |
| 01/11/2004 | 5.95 | 5.80 | 5.94 | 250,894 | 96 | 42,800 |
| 31/10/2004 | 5.84 | 5.70 | 5.80 | 570,599 | 149 | 98,525 |
| 28/10/2004 | 5.80 | 5.50 | 5.68 | 644,688 | 188 | 113,450 |
| 27/10/2004 | 5.61 | 5.35 | 5.61 | 884,636 | 147 | 158,905 |
| 26/10/2004 | 5.43 | 5.26 | 5.35 | 1,011,229 | 248 | 188,200 |
| 25/10/2004 | 5.20 | 5.07 | 5.20 | 1,093,953 | 243 | 210,750 |
| 24/10/2004 | 4.96 | 4.77 | 4.96 | 717,350 | 92 | 144,800 |
| 21/10/2004 | 4.73 | 4.55 | 4.73 | 498,885 | 123 | 106,125 |
| 20/10/2004 | 4.53 | 4.50 | 4.51 | 111,883 | 25 | 24,750 |
| 19/10/2004 | 4.50 | 4.49 | 4.50 | 52,775 | 25 | 11,730 |