THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 4.45 | 4.38 | 4.45 | 16,676 | 12 | 3,794 |
| 18/07/2002 | 4.50 | 4.40 | 4.40 | 34,284 | 12 | 7,709 |
| 17/07/2002 | 4.45 | 4.40 | 4.44 | 57,224 | 23 | 12,950 |
| 16/07/2002 | 4.40 | 4.35 | 4.40 | 27,391 | 15 | 6,235 |
| 15/07/2002 | 4.45 | 4.38 | 4.38 | 46,182 | 30 | 10,465 |
| 14/07/2002 | 4.55 | 4.46 | 4.46 | 58,924 | 22 | 13,110 |
| 11/07/2002 | 4.55 | 4.50 | 4.50 | 12,100 | 10 | 2,682 |
| 10/07/2002 | 4.56 | 4.50 | 4.52 | 39,526 | 24 | 8,750 |
| 09/07/2002 | 4.58 | 4.45 | 4.52 | 165,575 | 81 | 36,605 |
| 08/07/2002 | 4.51 | 4.45 | 4.45 | 145,008 | 42 | 32,290 |
| 07/07/2002 | 4.57 | 4.51 | 4.55 | 100,817 | 17 | 22,300 |
| 04/07/2002 | 4.52 | 4.50 | 4.52 | 151,462 | 39 | 33,650 |
| 03/07/2002 | 4.53 | 4.50 | 4.50 | 61,237 | 19 | 13,600 |
| 02/07/2002 | 4.54 | 4.49 | 4.50 | 55,315 | 20 | 12,300 |
| 01/07/2002 | 4.55 | 4.48 | 4.50 | 35,040 | 15 | 7,800 |
| 30/06/2002 | 4.55 | 4.47 | 4.50 | 42,278 | 25 | 9,400 |
| 27/06/2002 | 4.54 | 4.50 | 4.50 | 37,684 | 20 | 8,350 |
| 26/06/2002 | 4.55 | 4.54 | 4.55 | 168,722 | 31 | 37,095 |
| 25/06/2002 | 4.58 | 4.54 | 4.54 | 94,453 | 26 | 20,750 |
| 24/06/2002 | 4.60 | 4.54 | 4.54 | 17,039 | 8 | 3,750 |