THE ARAB POTASH Historical
Performance Indicators 14/05/2024
MarketFirst
High Price24.24
Last Closing23.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price23.64
Opening Price23.64
No. of Shares489
Div5.36
Change0.59
Closing Price24.24
Average Price23.86
P/E8.73
Value Traded11,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2002 | 4.60 | 4.52 | 4.55 | 55,979 | 20 | 12,285 |
| 19/06/2002 | 4.62 | 4.46 | 4.57 | 136,433 | 51 | 29,815 |
| 18/06/2002 | 4.50 | 4.41 | 4.46 | 145,551 | 64 | 32,855 |
| 17/06/2002 | 4.70 | 4.61 | 4.62 | 170,592 | 49 | 36,456 |
| 16/06/2002 | 4.78 | 4.67 | 4.70 | 80,985 | 43 | 17,125 |
| 13/06/2002 | 4.77 | 4.72 | 4.74 | 67,864 | 33 | 14,324 |
| 12/06/2002 | 4.79 | 4.71 | 4.73 | 197,262 | 48 | 41,500 |
| 11/06/2002 | 4.74 | 4.67 | 4.71 | 249,388 | 119 | 52,975 |
| 10/06/2002 | 4.89 | 4.67 | 4.71 | 320,321 | 129 | 67,436 |
| 09/06/2002 | 4.72 | 4.61 | 4.72 | 425,466 | 156 | 90,310 |
| 06/06/2002 | 4.50 | 4.29 | 4.50 | 788,513 | 222 | 177,456 |
| 05/06/2002 | 4.33 | 4.18 | 4.29 | 362,367 | 150 | 84,931 |
| 04/06/2002 | 4.20 | 4.10 | 4.18 | 204,394 | 98 | 49,200 |
| 03/06/2002 | 4.15 | 4.00 | 4.09 | 158,362 | 83 | 38,565 |
| 02/06/2002 | 4.00 | 3.88 | 4.00 | 220,110 | 113 | 55,785 |
| 30/05/2002 | 3.82 | 3.79 | 3.81 | 46,052 | 29 | 12,100 |
| 29/05/2002 | 3.82 | 3.80 | 3.80 | 13,700 | 7 | 3,600 |
| 28/05/2002 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 27/05/2002 | 3.85 | 3.83 | 3.84 | 15,777 | 11 | 4,110 |
| 26/05/2002 | 3.86 | 3.82 | 3.85 | 57,821 | 31 | 15,050 |