THE ARAB POTASH Historical
Performance Indicators 14/05/2024
MarketFirst
High Price24.24
Last Closing23.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price23.64
Opening Price23.64
No. of Shares489
Div5.36
Change0.59
Closing Price24.24
Average Price23.86
P/E8.73
Value Traded11,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2002 | 4.44 | 4.20 | 4.38 | 19,735 | 18 | 4,605 |
| 14/08/2002 | 4.45 | 4.36 | 4.37 | 64,309 | 41 | 14,650 |
| 13/08/2002 | 4.44 | 4.20 | 4.40 | 283,674 | 48 | 66,949 |
| 12/08/2002 | 4.46 | 4.37 | 4.42 | 297,363 | 163 | 67,399 |
| 11/08/2002 | 4.34 | 4.25 | 4.30 | 88,758 | 65 | 20,690 |
| 08/08/2002 | 4.30 | 4.18 | 4.18 | 31,297 | 28 | 7,375 |
| 07/08/2002 | 4.18 | 4.15 | 4.18 | 24,810 | 13 | 5,946 |
| 06/08/2002 | 4.20 | 4.14 | 4.20 | 17,278 | 20 | 4,150 |
| 05/08/2002 | 4.19 | 4.11 | 4.19 | 3,301 | 4 | 800 |
| 04/08/2002 | 4.25 | 4.17 | 4.19 | 10,079 | 10 | 2,400 |
| 01/08/2002 | 4.32 | 4.17 | 4.31 | 88,813 | 59 | 20,700 |
| 31/07/2002 | 4.29 | 4.27 | 4.28 | 62,700 | 29 | 14,653 |
| 30/07/2002 | 4.26 | 4.15 | 4.26 | 58,854 | 41 | 13,992 |
| 29/07/2002 | 4.19 | 4.01 | 4.10 | 33,168 | 15 | 8,050 |
| 28/07/2002 | 4.34 | 4.21 | 4.21 | 6,250 | 11 | 1,475 |
| 25/07/2002 | 4.35 | 4.17 | 4.35 | 112,470 | 52 | 26,850 |
| 24/07/2002 | 4.25 | 4.16 | 4.16 | 56,050 | 52 | 13,350 |
| 23/07/2002 | 4.40 | 4.30 | 4.30 | 65,996 | 52 | 15,238 |
| 22/07/2002 | 4.40 | 4.36 | 4.40 | 5,708 | 5 | 1,300 |
| 21/07/2002 | 4.45 | 4.38 | 4.45 | 16,676 | 12 | 3,794 |